stocks.trei.dev

Stock Market Analytics

Daily NSE market data, valuation metrics, recent momentum, and analyst consensus in one scan-friendly report.

498 tracked symbols
25 free preview rows
Daily data refresh
The stock movement data is sourced from public endpoints and is not independently verified. This is factual market data for informational purposes only, not investment advice, a research report, or a recommendation. See the full disclaimer.
🔍
Premium archives
Name 52L Price Current Price 52H Price Proximity Rating Day Low Day High P Ratio 5D Close 4D % Chg 4D Total % P/E D/E ROE Earn Growth Rev Growth P/B Div Yield
SOLAR INDUSTRIES (I) LTD 11646.00 18555.00 22700.00 ❌ 1.8 - Buy 18555.00 19080.00 1.59 22290.00, 19250.00, 18900.00, 18815.00, 18555.00 -13.64%, -1.82%, -0.45%, -1.38% -16.76 85.02 23.27 N/A 0.93% 0.70% 26.75 6.00%
ADITYA INFOTECH LIMITED 1227.00 3355.10 4094.00 ❌ N/A 3321.00 3500.00 2.73 3825.50, 3663.40, 3547.70, 3378.40, 3355.10 -4.24%, -3.16%, -4.77%, -0.69% -12.30 87.12 9.60 N/A 3.04% 0.90% 21.06 5.00%
CHENNAI PETROLEUM CORP LT 716.80 1416.60 1677.50 ❌ N/A 1390.10 1437.10 1.98 1572.90, 1471.80, 1456.00, 1414.10, 1416.60 -6.43%, -1.07%, -2.88%, 0.18% -9.94 5.20 17.68 N/A N/A 0.85% 1.90 4.26%
HFCL LIMITED 59.82 215.71 256.70 ❌ N/A 208.50 219.40 3.61 233.69, 222.01, 212.91, 209.45, 215.71 -5.00%, -4.10%, -1.63%, 2.99% -7.69 57.22 38.32 N/A N/A 1.20% 6.51 9.00%
PREMIER ENERGIES LIMITED 660.00 902.00 1134.00 ❌ 2.1 - Buy 878.30 905.80 1.37 974.20, 945.00, 899.00, 880.00, 902.00 -3.00%, -4.87%, -2.11%, 2.50% -7.41 24.23 86.00 N/A 0.53% 0.35% 9.43 17.00%
NETWEB TECH INDIA LTD 2920.00 4664.50 5813.00 ❌ N/A 4587.00 4703.50 1.60 5027.00, 4614.00, 4562.00, 4578.50, 4664.50 -8.22%, -1.13%, 0.36%, 1.88% -7.21 100.88 39.02 N/A 1.78% 1.72% 36.63 7.00%
JINDAL SAW LIMITED 153.00 289.50 320.00 ❌ N/A 288.05 294.80 1.89 311.95, 289.00, 281.25, 289.50 -7.36%, -2.68%, 2.93% -7.20 28.27 38.19 N/A -0.75% 0.09% 1.47 71.00%
IFCI LTD 46.23 76.51 107.50 ✅ N/A 75.40 77.97 1.65 82.29, 76.95, 75.06, 77.09, 76.51 -6.49%, -2.46%, 2.70%, -0.75% -7.02 112.51 22.72 N/A -0.20% -0.06% 2.30 N/A
VODAFONE IDEA LIMITED 7.81 13.92 15.79 ❌ 3.3 - Hold 13.92 14.37 1.78 14.97, 14.45, 14.26, 14.22, 13.92 -3.47%, -1.31%, -0.28%, -2.11% -7.01 4.00 N/A N/A N/A 0.06% -4.22 N/A
GO DIGIT GENERAL INS LTD 235.80 239.00 381.40 ✅ N/A 235.80 255.90 1.01 256.20, 251.50, 250.90, 255.50, 239.00 -1.83%, -0.24%, 1.83%, -6.46% -6.71 44.92 7.47 N/A -0.38% 0.09% 4.72 N/A
DATA PATTERNS INDIA LTD 2131.00 4513.30 5000.00 ❌ 2.5 - Buy 4415.60 4550.00 2.12 4829.20, 4358.80, 4321.70, 4411.10, 4513.30 -9.74%, -0.85%, 2.07%, 2.32% -6.54 92.18 0.30 N/A -0.13% 0.17% 14.56 23.00%
TEJAS NETWORKS LIMITED 294.00 518.30 644.75 ❌ N/A 514.80 527.70 1.76 552.65, 521.25, 514.80, 524.25, 518.30 -5.68%, -1.24%, 1.84%, -1.13% -6.22 N/A 142.52 N/A N/A 0.99% 3.14 42.00%
MRPL 126.10 165.38 212.31 ✅ N/A 162.64 167.10 1.31 175.86, 166.81, 166.11, 163.77, 165.38 -5.15%, -0.42%, -1.41%, 0.98% -5.96 9.36 108.06 N/A N/A 1.20% 2.03 2.41%
IRB INFRA DEV LTD. 18.38 18.48 23.95 ✅ N/A 18.38 18.99 1.01 19.64, 19.18, 19.05, 18.85, 18.48 -2.34%, -0.68%, -1.05%, -1.96% -5.91 24.00 95.60 N/A 0.47% -0.09% 1.05 1.05%
WHIRLPOOL OF INDIA LTD 706.00 717.70 1437.00 ✅ 2.5 - Hold 706.00 732.10 1.02 762.35, 751.95, 731.75, 727.40, 717.70 -1.36%, -2.69%, -0.59%, -1.33% -5.86 36.27 8.62 N/A -0.29% 0.12% 2.19 68.00%
OLA ELECTRIC MOBILITY LTD 22.25 36.39 59.20 ✅ 4.4 - Underperform 36.02 37.00 1.64 38.54, 38.03, 37.24, 36.79, 36.39 -1.32%, -2.08%, -1.21%, -1.09% -5.58 N/A 82.45 N/A N/A -0.45% 4.81 N/A
THE NEW INDIA ASSU CO LTD 116.97 187.66 242.60 ❌ 2.7 - Hold 186.00 196.76 1.60 198.39, 185.41, 184.19, 197.05, 187.66 -6.54%, -0.66%, 6.98%, -4.77% -5.41 37.46 N/A N/A N/A 0.01% 0.80 76.00%
TIMKEN INDIA LTD. 2800.50 3124.20 3925.00 ✅ N/A 3091.00 3269.00 1.12 3302.40, 3151.20, 3238.60, 3185.10, 3124.20 -4.58%, 2.77%, -1.65%, -1.91% -5.40 56.05 0.50 N/A 0.15% 0.17% 8.06 8.00%
ZYDUS WELLNESS LIMITED 367.55 522.25 611.85 ❌ 1.5 - Strong Buy 512.00 552.90 1.42 552.00, 549.95, 551.80, 546.15, 522.25 -0.37%, 0.34%, -1.02%, -4.38% -5.39 89.43 54.97 N/A -0.07% 0.67% 2.85 22.00%
TATA TECHNOLOGIES LIMITED 507.40 722.45 891.00 ❌ 3.4 - Hold 716.10 761.40 1.42 762.15, 759.30, 748.40, 758.75, 722.45 -0.37%, -1.44%, 1.38%, -4.78% -5.21 52.01 23.91 N/A 0.06% 0.34% 7.48 1.10%
INTELLECT DESIGN ARENA 595.20 647.45 1244.60 ✅ 1.5 - Strong Buy 641.40 656.90 1.09 682.60, 662.85, 659.45, 651.30, 647.45 -2.89%, -0.51%, -1.24%, -0.59% -5.15 26.37 4.96 N/A 0.08% 0.20% 2.83 61.00%
SUN TV NETWORK LIMITED 447.70 451.70 660.70 ✅ N/A 449.05 470.40 1.01 476.00, 464.25, 462.45, 451.70 -2.47%, -0.39%, -2.32% -5.11 11.63 0.84 N/A 0.17% 0.13% 1.40 4.27%
JUBILANT INGREVIA LIMITED 537.30 624.90 795.00 ✅ N/A 612.00 642.60 1.16 658.40, 630.50, 631.95, 633.25, 624.90 -4.24%, 0.23%, 0.21%, -1.32% -5.09 32.05 25.33 N/A 0.41% 0.25% 3.16 79.00%
PINE LABS LIMITED 134.73 192.04 284.00 ✅ 1.3 - Strong Buy 183.16 198.65 1.43 202.17, 193.80, 185.71, 184.48, 192.04 -4.14%, -4.17%, -0.66%, 4.10% -5.01 176.18 7.47 N/A 2.64% 0.20% 3.72 N/A
ZF COM VE CTR SYS IND LTD 2050.33 2387.00 3044.00 ✅ N/A 2361.00 2451.40 1.16 2511.50, 2461.50, 2387.00 -1.99%, -3.03% -4.96 2.66 1.49 N/A -0.15% 0.09% 7.36 16.00%
🔒 473 more stocks with Premium
Unlock the full ranked dataset, complete archives, exports, and an ad-free view.
Open a broker account Found a stock worth tracking? Start with a verified demat account.
Zerodha Open a demat and trading account
Premium

Unlock the full dataset

Full daily data, complete archive history, an ad-free view, and exports. This is data & analytics access — not investment advice or stock recommendations.

7-day free trial on subscriptions. Monthly may fall back to ₹99/mo if the ₹49 first month launch offer is unavailable. Lifetime is a one-time payment and does not auto-renew.

By subscribing you agree to our Terms, Refund Policy & Disclaimer. Payments secured by Razorpay. Need help? Send feedback.

Stock Details