stocks.trei.dev
Stock Market Analytics
Daily NSE market data, valuation metrics, recent momentum, and analyst consensus in one scan-friendly report.
500
tracked symbols
25
free preview rows
Daily
data refresh
| Name | 52L Price | Current Price | 52H Price | Proximity | Rating | Day Low | Day High | P Ratio | 5D Close | 4D % Chg | 4D Total % | P/E | D/E | ROE | Earn Growth | Rev Growth | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANDHAN BANK LIMITED | 134.25 | 165.84 | 220.76 | ✅ | 2.6 - Hold | 164.85 | 176.00 | 1.24 | 213.25, 211.34, 208.83, 173.50, 165.84 | -0.90%, -1.19%, -16.92%, -4.41% | -22.23 | 23.79 | N/A | 0.05% | 0.68% | 1.19% | 1.04 | 71.00% |
| GALLANTT ISPAT LIMITED | 496.25 | 537.75 | 948.00 | ✅ | N/A | 535.00 | 579.90 | 1.08 | 651.70, 620.15, 591.00, 562.30, 537.75 | -4.84%, -4.70%, -4.86%, -4.37% | -17.49 | 28.12 | N/A | N/A | N/A | N/A | 3.91 | 14.00% |
| ADIT BIRL SUN LIF AMC LTD | 708.00 | 986.00 | 1224.90 | ❌ | 1.9 - Buy | 973.30 | 1010.90 | 1.39 | 1122.47, 1091.25, 1017.60, 1002.90, 986.00 | -2.78%, -6.75%, -1.44%, -1.69% | -12.16 | 28.38 | 1.58 | 0.25% | -0.18% | -0.15% | 7.05 | 2.28% |
| TRANS & RECTI. LTD | 224.05 | 293.70 | 578.50 | ✅ | 3.0 - Hold | 292.80 | 308.00 | 1.31 | 332.50, 333.60, 316.85, 307.15, 293.70 | 0.33%, -5.02%, -3.06%, -4.38% | -11.67 | 35.17 | 29.59 | N/A | -0.09% | 0.08% | 5.69 | 6.00% |
| CIE AUTOMOTIVE INDIA LTD | 381.10 | 419.00 | 526.00 | ✅ | 2.0 - Buy | 411.30 | 471.00 | 1.10 | 473.70, 473.80, 472.70, 472.50, 419.00 | 0.02%, -0.23%, -0.04%, -11.32% | -11.55 | 18.40 | 5.71 | N/A | 0.21% | 0.15% | 2.13 | 1.48% |
| KPR MILL LTD. | 796.10 | 1033.40 | 1334.00 | ✅ | 1.5 - Strong Buy | 1020.30 | 1063.90 | 1.30 | 1137.80, 1113.30, 1100.90, 1064.80, 1033.40 | -2.15%, -1.11%, -3.28%, -2.95% | -9.18 | 40.78 | 10.46 | 0.16% | 0.11% | 0.01% | 6.20 | 45.00% |
| ADANI GREEN ENERGY LTD | 765.00 | 1379.90 | 1631.50 | ❌ | 1.5 - Strong Buy | 1372.00 | 1468.00 | 1.80 | 1513.90, 1530.00, 1541.90, 1472.30, 1379.90 | 1.06%, 0.78%, -4.51%, -6.28% | -8.85 | 148.70 | 346.55 | 0.08% | 2.10% | 0.14% | 11.78 | N/A |
| HDFC BANK LTD | 726.65 | 747.25 | 1020.50 | ✅ | 1.2 - Strong Buy | 743.25 | 751.00 | 1.03 | 819.60, 777.60, 761.45, 753.15, 747.25 | -5.12%, -2.08%, -1.09%, -0.78% | -8.83 | 16.68 | N/A | 0.14% | 0.18% | 0.17% | 1.90 | 1.71% |
| SRF LTD | 2355.00 | 2622.70 | 3260.40 | ✅ | 2.4 - Buy | 2615.00 | 2865.30 | 1.11 | 2874.70, 2871.70, 2939.00, 2867.20, 2622.70 | -0.10%, 2.34%, -2.44%, -8.53% | -8.77 | 43.35 | 36.20 | N/A | 0.76% | 0.32% | 5.54 | 35.00% |
| TATA TECHNOLOGIES LIMITED | 507.40 | 696.25 | 784.00 | ❌ | 3.4 - Hold | 695.00 | 715.30 | 1.37 | 758.05, 748.70, 729.00, 712.45, 696.25 | -1.23%, -2.63%, -2.27%, -2.27% | -8.15 | 52.00 | 23.91 | 0.15% | 0.08% | 0.22% | 7.20 | 1.17% |
| CAN FIN HOMES LTD | 708.60 | 818.55 | 971.50 | ✅ | 1.5 - Strong Buy | 811.45 | 827.95 | 1.16 | 889.45, 857.15, 832.50, 819.80, 818.55 | -3.63%, -2.88%, -1.53%, -0.15% | -7.97 | 9.65 | 636.59 | N/A | 0.20% | 0.23% | 1.82 | 1.92% |
| AXIS BANK LIMITED | 1042.50 | 1223.00 | 1418.30 | ✅ | 1.3 - Strong Buy | 1219.20 | 1239.40 | 1.17 | 1328.50, 1256.00, 1258.20, 1238.40, 1223.00 | -5.46%, 0.18%, -1.57%, -1.24% | -7.94 | 13.99 | N/A | 0.13% | 0.22% | 0.14% | 1.70 | 8.00% |
| OLA ELECTRIC MOBILITY LTD | 22.25 | 37.00 | 71.25 | ✅ | 4.4 - Underperform | 36.16 | 38.26 | 1.66 | 40.17, 39.18, 38.72, 36.67, 37.00 | -2.46%, -1.17%, -5.29%, 0.90% | -7.89 | N/A | 82.45 | -0.43% | N/A | -0.57% | 4.87 | N/A |
| ORACLE FIN SERV SOFT LTD. | 6234.50 | 10843.00 | 11979.00 | ❌ | 1.0 - Strong Buy | 9937.00 | 11395.00 | 1.74 | 11771.00, 11620.00, 11632.00, 10851.00, 10843.00 | -1.28%, 0.10%, -6.71%, -0.07% | -7.88 | 38.43 | 0.41 | 0.33% | 0.31% | 0.20% | 12.06 | 5.72% |
| C.E. INFO SYSTEMS LIMITED | 795.00 | 1081.85 | 1998.00 | ✅ | 2.2 - Buy | 1028.25 | 1129.30 | 1.36 | 1173.05, 1097.00, 1070.25, 1044.40, 1081.85 | -6.48%, -2.44%, -2.42%, 3.59% | -7.77 | 44.27 | 0.78 | 0.16% | 0.04% | 0.01% | 6.54 | 33.00% |
| TEJAS NETWORKS LIMITED | 294.00 | 497.30 | 647.00 | ❌ | N/A | 495.40 | 520.45 | 1.69 | 538.90, 543.40, 537.35, 520.55, 497.30 | 0.84%, -1.11%, -3.13%, -4.47% | -7.72 | N/A | 142.52 | -0.27% | N/A | -0.83% | 3.02 | 42.00% |
| EMMVEE PHOTOVOLTAIC PWR L | 171.51 | 319.75 | 371.55 | ❌ | 1.2 - Strong Buy | 317.90 | 324.70 | 1.86 | 345.05, 336.15, 327.35, 322.00, 319.75 | -2.58%, -2.62%, -1.63%, -0.70% | -7.33 | 17.67 | 9.74 | N/A | 0.74% | 0.51% | 5.99 | N/A |
| APTUS VALUE HSG FIN I LTD | 193.03 | 284.70 | 364.00 | ❌ | 1.4 - Strong Buy | 283.00 | 294.40 | 1.47 | 306.85, 305.45, 301.05, 294.65, 284.70 | -0.46%, -1.44%, -2.13%, -3.38% | -7.22 | 15.10 | 156.20 | 0.20% | 0.26% | 0.22% | 2.82 | 1.66% |
| NEWGEN SOFTWARE TECH LTD | 401.05 | 508.80 | 1041.95 | ✅ | 1.6 - Buy | 502.10 | 532.00 | 1.27 | 547.55, 559.45, 546.30, 533.15, 508.80 | 2.17%, -2.35%, -2.41%, -4.57% | -7.08 | 23.50 | 2.21 | N/A | 0.28% | 0.11% | 4.04 | 1.13% |
| BRIGADE ENTER. LTD | 450.75 | 526.80 | 817.20 | ✅ | 1.2 - Strong Buy | 525.20 | 542.85 | 1.17 | 566.65, 563.80, 568.20, 545.20, 526.80 | -0.50%, 0.78%, -4.05%, -3.37% | -7.03 | 27.77 | 84.32 | 0.11% | -0.42% | -0.00% | 2.52 | 35.00% |
| IPCA LABORATORIES LTD | 1251.60 | 1771.20 | 1944.90 | ❌ | 1.6 - Buy | 1760.50 | 1797.30 | 1.42 | 1900.60, 1838.60, 1799.00, 1788.50, 1771.20 | -3.26%, -2.15%, -0.58%, -0.97% | -6.81 | 39.46 | 8.49 | 0.13% | 3.42% | 0.06% | 5.57 | 33.00% |
| NIPPON L I A M LTD | 780.25 | 1105.80 | 1233.50 | ❌ | 1.7 - Buy | 1093.90 | 1130.90 | 1.42 | 1186.50, 1183.20, 1166.90, 1147.90, 1105.80 | -0.28%, -1.38%, -1.63%, -3.67% | -6.80 | 46.68 | 1.62 | 0.34% | 0.28% | 0.20% | 15.15 | 1.84% |
| ONE 97 COMMUNICATIONS LTD | 930.60 | 1256.80 | 1407.00 | ❌ | 1.7 - Buy | 1250.10 | 1285.90 | 1.35 | 1348.00, 1347.50, 1300.50, 1267.00, 1256.80 | -0.04%, -3.49%, -2.58%, -0.81% | -6.77 | 128.77 | 1.07 | N/A | 0.80% | 0.28% | 5.03 | N/A |
| MPHASIS LIMITED | 2013.00 | 2232.40 | 3037.20 | ✅ | 2.0 - Buy | 2211.10 | 2285.90 | 1.11 | 2394.20, 2413.40, 2380.10, 2273.80, 2232.40 | 0.80%, -1.38%, -4.47%, -1.82% | -6.76 | 22.88 | 24.38 | 0.18% | 0.14% | 0.14% | 3.96 | 2.60% |
| ELECON ENG. CO. LTD | 352.00 | 433.00 | 634.90 | ✅ | 2.0 - Buy | 432.00 | 444.00 | 1.23 | 464.35, 455.00, 449.70, 437.10, 433.00 | -2.01%, -1.16%, -2.80%, -0.94% | -6.75 | 41.16 | 11.82 | N/A | -0.60% | 0.06% | 4.21 | 46.00% |
|
🔒 475 more stocks with Premium
Unlock the full ranked dataset, complete archives, exports, and an ad-free view.
|
||||||||||||||||||
|
Open a broker account
Found a stock worth tracking? Start with a verified demat account.
|